The Prague Stock Exchange and RM-System - daily results dne 28.6.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||
ČEZ | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | 0.00% | 0 | 0 | ||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 3,00/08 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 3,60/08 | 99.35 | -2.45% | 306 390 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | +1.35% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 939.00 | -0.15% | 265 955 336 | 67 360 | 3 920.00 | 0.00% | 682 844 | 174 | ||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 857.00 | +1.66% | 0 | 0 | ||||
O2 C.R. | 595.50 | +1.10% | 225 926 526 | 382 590 | 595.90 | +1.17% | 5 574 253 | 9 431 | ||||
PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 026.00 | +0.23% | 18 827 777 | 1 713 | 10 959.40 | +0.10% | 109 594 | 10 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | +9.26% | 0 | 0 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 265.60 | +0.43% | 0 | 0 | ||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | 0.00% | 125 557 | 776 | ||||
SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 334 179 931 | 332 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 21 269 536 | 2 115 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 242 607 083 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 455 112 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 268 740 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 51 637 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 346 345 139 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | +0.49% | 0 | 0 | ||||
UNIPETROL | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||
VET ASSETS | 42.10 | -6.44% | 84 351 | 2 000 | 44.00 | +1.61% | 230 594 | 5 245 |