Hi price, The Prague Stock Exchange dne 28.6.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 026.00 | +0.23% | 18 827 777 | 1 713 | 10 959.40 | +0.10% | 109 594 | 10 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | +1.35% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | +9.26% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 939.00 | -0.15% | 265 955 336 | 67 360 | 3 920.00 | 0.00% | 682 844 | 174 | ||||||
| CPI FIM | 3 366.00 | -0.18% | 117 301 993 | 34 840 | ||||||||||
| S-BOX DIMAX | 3 147.00 | +1.35% | 0 | 0 | ||||||||||
| CETV | 2 087.00 | -1.88% | 192 607 169 | 91 287 | ||||||||||
| PX FUT DEC07 | 1 880.00 | +0.43% | 187 200 | 1 | ||||||||||
| PX FUT SEP07 | 1 866.00 | +0.43% | 936 500 | 5 | ||||||||||
| ECM | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||||
| ERBA FUT DEC07 | 1 675.00 | +0.30% | 335 200 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 668.00 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 629.00 | +0.31% | 718 747 546 | 441 444 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 265.60 | +0.43% | 0 | 0 | ||||||
| ZENTIVA | 1 437.00 | +1.27% | 380 883 779 | 266 882 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 380.00 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 133.00 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 | ||||||
| CEZ FUT DEC07 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 079.00 | +1.12% | 1 186 500 | 11 | ||||||||||
| PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 857.00 | +1.66% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 820.80 | +0.82% | 21 050 314 | 25 654 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| CTX | 751.60 | +0.44% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 595.50 | +1.10% | 225 926 526 | 382 590 | 595.90 | +1.17% | 5 574 253 | 9 431 | ||||||
| CECEXT | 560.50 | +1.26% | 0 | 0 | ||||||||||
| RDX | 540.80 | +1.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | +0.49% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
| CECE TL | 296.90 | +3.59% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||||
| SETX TL | 273.80 | +3.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 250.00 | +5.04% | 370 800 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 206.30 | +2.48% | 0 | 0 | ||||||||||
| CECE BANKING TL | 201.70 | +3.75% | 0 | 0 | ||||||||||
| ROTX TL | 196.36 | +3.94% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | 0.00% | 125 557 | 776 | ||||||
| GOLD TURBO SHORT | 156.31 | -7.12% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 154.12 | +7.69% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 121.71 | +5.09% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
