The Prague Stock Exchange and RM-System - daily results dne 28.6.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2007  3.7.2007  2.7.2007  29.6.2007 28.6.2007

The Prague Sotck Exchange and RM-System - daily results - 28.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	154.12	+7.69%	0	0
CECE TELECOM TL	121.71	+5.09%	0	0
GOLD TURBO LONG	250.00	+5.04%	370 800	1 500
BRENT TURBO LONG	43.90	+4.03%	0	0
O2 C.R. TURBO LONG	23.50	+4.03%	0	0
ROTX TL	196.36	+3.94%	0	0
CECE BANKING TL	201.70	+3.75%	0	0
CECE TL	296.90	+3.59%	0	0
SETX TL	273.80	+3.28%	0	0
ČEZ TURBO LONG	40.75	+3.03%	119 700	3 000
CECE OIL&GAS TL	206.30	+2.48%	0	0
PARAMO	1 070.00	+2.39%	10 700	10	1 067.00	0.00%	3 201	3
SPOLEK CH.HUT.VÝR.	309.00	+1.98%	12 360	40	303.50	+2.53%	0	0
PX TURBO LONG I.	46.99	+1.93%	0	0
PX TURBO LONG II.	56.79	+1.77%	0	0
ECM	1 795.00	+1.70%	22 370 083	12 544
S-BOX DIMAX	3 147.00	+1.35%	0	0
ZENTIVA	1 437.00	+1.27%	380 883 779	266 882
CECEXT	560.50	+1.26%	0	0
DJ EURO STOXX 50	1 275.00	+1.19%	0	0
ECM WARRANTS	1 133.00	+1.16%	0	0
RDX	540.80	+1.16%	0	0
ČEZ	1 087.00	+1.12%	1 518 255 198	1 403 380	1 078.50	+0.86%	19 906 790	18 440
CEZ FUT SEP07	1 079.00	+1.12%	1 186 500	11
O2 C.R.	595.50	+1.10%	225 926 526	382 590	595.90	+1.17%	5 574 253	9 431
BRENT CRUDE OIL	107.55	+1.03%	0	0
CEZ FUT DEC07	1 080.00	+0.93%	0	0
PFNONWOVENS	820.80	+0.82%	21 050 314	25 654
GOLD	1 380.00	+0.80%	0	0
UNIPETROL	284.00	+0.57%	94 972 134	332 967	283.80	+0.63%	2 194 366	7 704
CTX	751.60	+0.44%	0	0
PX FUT DEC07	1 880.00	+0.43%	187 200	1
PX FUT SEP07	1 866.00	+0.43%	936 500	5
ERBA FUT SEP07	1 668.00	+0.42%	0	0
ERSTE GROUP BANK A	1 629.00	+0.31%	718 747 546	441 444
ERBA FUT DEC07	1 675.00	+0.30%	335 200	2
PHILIP MORRIS ČR A	11 026.00	+0.23%	18 827 777	1 713	10 959.40	+0.10%	109 594	10
O2 C.R. W SHORT	4.59	+0.22%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	3 353 117	335
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 448.70	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›