The Prague Stock Exchange and RM-System - daily results dne 28.6.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2007  3.7.2007  2.7.2007  29.6.2007 28.6.2007

The Prague Sotck Exchange and RM-System - daily results - 28.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 026.00	+0.23%	18 827 777	1 713	10 959.40	+0.10%	109 594	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 000.00	0.00%	15 000	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 426.50	+9.26%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 265.60	+0.43%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	245.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	168.00	0.00%	0	0	161.80	0.00%	125 557	776
SPOLEK CH.HUT.VÝR.	309.00	+1.98%	12 360	40	303.50	+2.53%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	3 334 179 931	332 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	21 269 536	2 115	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	242 607 083	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	455 112 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	268 740 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	51 637 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	346 345 139	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›