Lo price, RM System dne 28.6.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 449.00 | +2.51% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 460.00 | -0.02% | 27 603 | 60 | ||||||||||
VOD.A KAN.PARDUBIC | 495.00 | +1.02% | 5 940 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 500.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 595.50 | +1.10% | 225 926 526 | 382 590 | 595.90 | +1.17% | 5 574 253 | 9 431 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 658.10 | +1.24% | 0 | 0 | ||||||||||
VÍTKOVICE | 683.50 | -1.65% | 2 386 748 | 3 471 | ||||||||||
ŠMERAL BRNO | 798.90 | +1.12% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 857.00 | +1.66% | 0 | 0 | ||||||
MEDICAMENTA | 866.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 914.90 | +1.09% | 182 980 | 200 | ||||||||||
PLIVA - LACHEMA | 940.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 945.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 024.90 | +2.28% | 0 | 0 | ||||||||||
PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
ČEZ | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 | ||||||
|