The Prague Stock Exchange and RM-System - daily results dne 28.6.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 1 133.00 | +1.16% | 0 | 0 | ||||||||||
| RDX | 540.80 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 | ||||||
| CEZ FUT SEP07 | 1 079.00 | +1.12% | 1 186 500 | 11 | ||||||||||
| O2 C.R. | 595.50 | +1.10% | 225 926 526 | 382 590 | 595.90 | +1.17% | 5 574 253 | 9 431 | ||||||
| BRENT CRUDE OIL | 107.55 | +1.03% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 820.80 | +0.82% | 21 050 314 | 25 654 | ||||||||||
| GOLD | 1 380.00 | +0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||||
| CTX | 751.60 | +0.44% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 880.00 | +0.43% | 187 200 | 1 | ||||||||||
| PX FUT SEP07 | 1 866.00 | +0.43% | 936 500 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 668.00 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 629.00 | +0.31% | 718 747 546 | 441 444 | ||||||||||
| ERBA FUT DEC07 | 1 675.00 | +0.30% | 335 200 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 026.00 | +0.23% | 18 827 777 | 1 713 | 10 959.40 | +0.10% | 109 594 | 10 | ||||||
| O2 C.R. W SHORT | 4.59 | +0.22% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
