Top volume, The Prague Stock Exchange dne 28.6.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 1 079.00 | +1.12% | 1 186 500 | 11 | ||||||||||
PX FUT SEP07 | 1 866.00 | +0.43% | 936 500 | 5 | ||||||||||
GOLD TURBO LONG | 250.00 | +5.04% | 370 800 | 1 500 | ||||||||||
ERBA FUT DEC07 | 1 675.00 | +0.30% | 335 200 | 2 | ||||||||||
HZL ČMHB 3,60/08 | 99.35 | -2.45% | 306 390 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC07 | 1 880.00 | +0.43% | 187 200 | 1 | ||||||||||
CECE TS | 75.00 | -10.94% | 156 900 | 2 000 | ||||||||||
ČEZ TURBO LONG | 40.75 | +3.03% | 119 700 | 3 000 | ||||||||||
VET ASSETS | 42.10 | -6.44% | 84 351 | 2 000 | 44.00 | +1.61% | 230 594 | 5 245 | ||||||
BRENT TURBO SHORT | 15.60 | -9.83% | 79 500 | 5 000 | ||||||||||
ČEZ W SHORT | 4.30 | -3.15% | 18 400 | 5 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|