The Prague Stock Exchange and RM-System - daily results dne 28.6.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 170.80 | -4.52% | 1 708 | 10 | ||||||||
| PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||
| VOD.A KAN.PARDUBIC | 495.00 | +1.02% | 5 940 | 12 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||
| AKRO OPF GLOBAL. | 460.00 | -0.02% | 27 603 | 60 | ||||||||
| PHILIP MORRIS ČR A | 11 026.00 | +0.23% | 18 827 777 | 1 713 | 10 959.40 | +0.10% | 109 594 | 10 | ||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | 0.00% | 125 557 | 776 | ||||
| ČESKÁ SPOŘITELNA | 914.90 | +1.09% | 182 980 | 200 | ||||||||
| VET ASSETS | 42.10 | -6.44% | 84 351 | 2 000 | 44.00 | +1.61% | 230 594 | 5 245 | ||||
| ARCELORMITTAL | 4 730.00 | -1.37% | 284 803 | 60 | ||||||||
| AVIA | 89.00 | +5.95% | 353 173 | 4 066 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 856.00 | -2.02% | 573 161 | 200 | ||||||||
| TATRA | 266.00 | -0.37% | 657 707 | 2 472 | ||||||||
| KOMERČNÍ BANKA | 3 939.00 | -0.15% | 265 955 336 | 67 360 | 3 920.00 | 0.00% | 682 844 | 174 | ||||
| UNIPETROL | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||
| VÍTKOVICE | 683.50 | -1.65% | 2 386 748 | 3 471 | ||||||||
| O2 C.R. | 595.50 | +1.10% | 225 926 526 | 382 590 | 595.90 | +1.17% | 5 574 253 | 9 431 | ||||
| ČEZ | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 | ||||
