Hi price, The Prague Stock Exchange dne 28.6.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.57 | -8.19% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.37 | -8.85% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 5.31 | +13.22% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.57 | -5.91% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.39 | +4.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.80 | -1.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.80 | -1.31% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 12.99 | -0.46% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.23 | +3.89% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.44 | +10.34% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.93 | -6.61% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.37 | +5.45% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 18.42 | -8.49% | 0 | 0 | ||||||||||
| AAA AUTO | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
| ERSTE WARPUT 290 | 18.92 | -4.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.87 | -5.96% | 0 | 0 | ||||||||||
| ||||||||||||||
