Hi price, The Prague Stock Exchange dne 28.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.56 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.57 | -8.19% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.37 | -8.85% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 5.31 | +13.22% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.57 | -5.91% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.39 | +4.22% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.80 | -1.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.80 | -1.31% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 12.99 | -0.46% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.23 | +3.89% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.44 | +10.34% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.93 | -6.61% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.37 | +5.45% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 18.42 | -8.49% | 0 | 0 | ||||||||||
AAA AUTO | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
ERSTE WARPUT 290 | 18.92 | -4.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.87 | -5.96% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 29.12 | +4.90% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.74 | -0.26% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.79 | -5.14% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.94 | +0.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 33.98 | -4.12% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.62 | +0.84% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.08 | +0.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 36.27 | +8.17% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.12 | -6.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 44.40 | +4.30% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.19 | -4.21% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
E4U | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.24 | -0.12% | 0 | 0 | ||||||||||
KOMB TS 4500 | 83.40 | +3.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 85.50 | -0.06% | 503 317 | 5 928 | 85.00 | -2.85% | 47 203 | 555 | ||||||
PX INDEX CERT. | 87.71 | -0.88% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 152 759 125 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 125 881 933 | 1 620 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | ||||||
NWR BON 155CAP | 98.02 | -1.16% | 0 | 0 | ||||||||||
NWR BON 165CAP | 98.08 | -1.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.19 | -1.22% | 99 080 | 1 000 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 143 109 611 | 192 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 133 064 322 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 171 533 139 | 268 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|