The Prague Stock Exchange and RM-System - daily results dne 28.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013  1.7.2013 28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 28.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	+0.84%	4 984 574	208 930	23.70	-1.25%	249 121	10 550
CETV	68.00	+0.97%	5 716 058	85 020	66.90	-0.15%	190 735	2 870
CPI FIM	59.05	+1.99%	1 168 492	20 309	58.00	0.00%	80 680	1 400
ČEZ	479.00	+1.91%	459 812 685	968 375	477.30	+1.94%	4 161 489	8 772
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.10	0.00%	0	0	67.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	530.00	-2.32%	52 096 580	97 415	533.90	-1.68%	2 179 346	4 054
FORTUNA	94.95	+3.21%	3 585 764	38 776	93.90	+2.62%	767 025	8 286
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	3 710.00	+2.20%	273 461 129	74 135	3 680.00	+1.29%	1 015 048	277
NWR	18.00	+1.41%	7 159 287	407 077	18.20	+2.82%	994 312	55 890
O2 C.R.	275.00	+2.65%	166 155 822	612 710	278.40	+5.02%	2 166 335	7 978
PFNONWOVENS	518.00	0.00%	6 333 049	12 245	519.00	-0.19%	102 870	198
PHILIP MORRIS ČR A	11 220.00	-0.04%	6 040 639	540	11 101.00	-0.88%	44 760	4
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›