Lo price, RM System dne 28.6.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 1 132 | 1 029 | 1.60 | -5.88% | 3 557 | 2 098 | ||||||
KITD, v likvidaci | 7.10 | -2.73% | 10 754 | 1 522 | ||||||||||
NWR | 18.00 | +1.41% | 7 159 287 | 407 077 | 18.20 | +2.82% | 994 312 | 55 890 | ||||||
TATRA | 22.00 | -2.22% | 0 | 0 | ||||||||||
AAA AUTO | 24.00 | +0.84% | 4 984 574 | 208 930 | 23.70 | -1.25% | 249 121 | 10 550 | ||||||
CPI FIM | 59.05 | +1.99% | 1 168 492 | 20 309 | 58.00 | 0.00% | 80 680 | 1 400 | ||||||
CETV | 68.00 | +0.97% | 5 716 058 | 85 020 | 66.90 | -0.15% | 190 735 | 2 870 | ||||||
E4U | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 71.00 | -1.11% | 37 338 | 526 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 94.95 | +3.21% | 3 585 764 | 38 776 | 93.90 | +2.62% | 767 025 | 8 286 | ||||||
UNIPETROL | 172.00 | -0.29% | 40 707 472 | 238 172 | 170.40 | +0.06% | 1 363 | 8 | ||||||
ŠMERAL BRNO | 224.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 228.90 | -0.22% | 29 819 | 130 | ||||||||||
O2 C.R. | 275.00 | +2.65% | 166 155 822 | 612 710 | 278.40 | +5.02% | 2 166 335 | 7 978 | ||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 312.00 | -0.03% | 190 509 | 610 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 340.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 365.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 479.00 | +1.91% | 459 812 685 | 968 375 | 477.30 | +1.94% | 4 161 489 | 8 772 | ||||||
INTEL CORP. | 481.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.10 | -16.65% | 2 501 | 5 | ||||||||||
PFNONWOVENS | 518.00 | 0.00% | 6 333 049 | 12 245 | 519.00 | -0.19% | 102 870 | 198 | ||||||
ERSTE GROUP BANK A | 530.00 | -2.32% | 52 096 580 | 97 415 | 533.90 | -1.68% | 2 179 346 | 4 054 | ||||||
AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | +0.15% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 678.70 | -0.91% | 11 538 | 17 | ||||||||||
TOMA | 350.00 | 0.00% | 0 | 0 | 686.00 | -0.15% | 9 604 | 14 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 796.00 | +0.75% | 11 940 | 15 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
VIG | 935.00 | -0.43% | 12 348 466 | 13 254 | 930.00 | +0.21% | 60 975 | 65 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 002.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 700.30 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 776.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 969.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 002.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 710.00 | +2.20% | 273 461 129 | 74 135 | 3 680.00 | +1.29% | 1 015 048 | 277 | ||||||
VOLKSWAGEN AG | 3 922.40 | -0.64% | 31 334 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 5 400 | 1 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 419.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|