The Prague Stock Exchange and RM-System - daily results dne 28.6.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013  1.7.2013 28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 28.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 300.00	+10.83%	1 298 485	1 051
FORTUNA	94.95	+3.21%	3 585 764	38 776	93.90	+2.62%	767 025	8 286
O2 C.R.	275.00	+2.65%	166 155 822	612 710	278.40	+5.02%	2 166 335	7 978
KOMERČNÍ BANKA	3 710.00	+2.20%	273 461 129	74 135	3 680.00	+1.29%	1 015 048	277
CPI FIM	59.05	+1.99%	1 168 492	20 309	58.00	0.00%	80 680	1 400
ČEZ	479.00	+1.91%	459 812 685	968 375	477.30	+1.94%	4 161 489	8 772
NWR	18.00	+1.41%	7 159 287	407 077	18.20	+2.82%	994 312	55 890
CETV	68.00	+0.97%	5 716 058	85 020	66.90	-0.15%	190 735	2 870
AAA AUTO	24.00	+0.84%	4 984 574	208 930	23.70	-1.25%	249 121	10 550
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	351.30	0.00%	0	0
E4U	67.10	0.00%	0	0	67.00	0.00%	0	0
DJ EURO STOXX 50	685.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 082.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CEZ TS 980	382.20	0.00%	0	0
CEZ TS 1050	448.90	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CEETX TL 800	108.80	0.00%	0	0
CEETX INDEX LONG	292.50	0.00%	0	0
CECEXT	246.80	0.00%	0	0
BRENT TS 151,07	95.50	0.00%	0	0
BRENT TL+	141.15	0.00%	0	0
BRENT TL	157.60	0.00%	0	0
BRENT INDEX SHORT	1 034.00	0.00%	0	0
BRENT CRUDE OIL	113.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	629 403	619 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 215 208	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD TURBO LONG	1 204.00	0.00%	0	0
GOLD INDEX SHORT	748.30	0.00%	0	0
GOLD	2 466.00	0.00%	0	0
‹‹ First 20    Next 60 ›