Hi price, The Prague Stock Exchange dne 28.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 518.00 | 0.00% | 6 333 049 | 12 245 | 519.00 | -0.19% | 102 870 | 198 | ||||||
| ČEZ | 479.00 | +1.91% | 459 812 685 | 968 375 | 477.30 | +1.94% | 4 161 489 | 8 772 | ||||||
| CEZ TS 1050 | 448.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 382.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 686.00 | -0.15% | 9 604 | 14 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 329.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 326.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 312.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +2.65% | 166 155 822 | 612 710 | 278.40 | +5.02% | 2 166 335 | 7 978 | ||||||
| CECEXT | 246.80 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.10 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 211.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.65 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 172.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
