Top volume, The Prague Stock Exchange dne 28.6.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 516 168 378 | 46 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 473 355 583 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 479.00 | +1.91% | 459 812 685 | 968 375 | 477.30 | +1.94% | 4 161 489 | 8 772 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +2.20% | 273 461 129 | 74 135 | 3 680.00 | +1.29% | 1 015 048 | 277 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 216 999 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 275.00 | +2.65% | 166 155 822 | 612 710 | 278.40 | +5.02% | 2 166 335 | 7 978 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 106 765 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 530.00 | -2.32% | 52 096 580 | 97 415 | 533.90 | -1.68% | 2 179 346 | 4 054 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 51 315 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 49 619 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.00 | -0.29% | 40 707 472 | 238 172 | 170.40 | +0.06% | 1 363 | 8 | ||||||
| VIG | 935.00 | -0.43% | 12 348 466 | 13 254 | 930.00 | +0.21% | 60 975 | 65 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 12 070 400 | 4 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 610 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 483 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 318 481 | 1 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 18.00 | +1.41% | 7 159 287 | 407 077 | 18.20 | +2.82% | 994 312 | 55 890 | ||||||
| PFNONWOVENS | 518.00 | 0.00% | 6 333 049 | 12 245 | 519.00 | -0.19% | 102 870 | 198 | ||||||
| PHILIP MORRIS ČR A | 11 220.00 | -0.04% | 6 040 639 | 540 | 11 101.00 | -0.88% | 44 760 | 4 | ||||||
| CETV | 68.00 | +0.97% | 5 716 058 | 85 020 | 66.90 | -0.15% | 190 735 | 2 870 | ||||||
| ||||||||||||||
