The Prague Stock Exchange and RM-System - daily results dne 28.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016  29.6.2016 28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 28.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	446.80	+12.57%	9 726	22
JÁCHYMOV PM	1 200.00	0.00%	30 000	25	1 345.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	500 320	50	10 000.00	0.00%	0	0
KOFOLA CS	440.00	+1.85%	33 642	77	440.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 646 500	250	10 000.00	0.00%	0	0
EB USDCZK TS08	19.90	+8.15%	7 193	350
EPH 4,20/18	101.00	0.00%	512 291	502
PHILIP MORRIS ČR A	12 329.00	+0.36%	7 746 153	630	12 343.00	+0.39%	73 943	6
E4U	96.00	-2.04%	76 850	800	96.20	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	12 283 750	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	10 232 190	1 000	10 000.00	0.00%	0	0
EB EGB TL7	8.30	+53.70%	9 780	1 200
BRENT CRUDE OIL	53.60	+0.94%	80 500	1 500
PFNONWOVENS	799.90	+0.36%	1 733 581	2 176	801.30	+1.43%	89 257	112
ST.DLUHOP. 0,00/17	100.46	0.00%	50 075 000	5 000	10 000.00	0.00%	0	0
FORTUNA	85.00	-1.16%	457 205	5 312	86.00	+1.17%	383 966	4 488
UNIPETROL	171.90	+1.72%	1 142 349	6 667	171.80	+1.66%	128 850	750
ST.DLUHOP. VAR/20	98.65	0.00%	130 537 550	13 000	10 000.00	0.00%	0	0
O2 C.R.	219.30	-0.63%	5 325 532	24 184	218.00	-1.36%	215 820	990
VIG	465.00	+2.11%	16 582 147	35 859	465.80	+2.82%	467 303	1 005
‹‹ First 60     Next 20 ›