The Prague Stock Exchange and RM-System - daily results dne 28.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 991.00 | -7.39% | 5 973 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 12 329.00 | +0.36% | 7 746 153 | 630 | 12 343.00 | +0.39% | 73 943 | 6 | ||||||
| TWITTER, INC | 399.00 | -1.31% | 3 591 | 9 | ||||||||||
| INTEL CORP. | 758.80 | +0.09% | 7 588 | 10 | ||||||||||
| MICROSOFT CORP. | 1 208.20 | +0.34% | 12 082 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 385.00 | +1.04% | 125 404 | 37 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 33 484 | 41 | ||||||
| MERCEDES-BENZ GROU | 1 530.00 | +2.00% | 68 815 | 45 | ||||||||||
| APPLE INC. | 2 281.70 | +0.07% | 114 085 | 50 | ||||||||||
| MCDONALDS CORP. | 2 897.30 | -1.64% | 144 865 | 50 | ||||||||||
| AVG TECHNOLOGIES | 452.40 | -1.71% | 42 526 | 94 | ||||||||||
| PFNONWOVENS | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||||
| VÍTKOVICE | 175.00 | 0.00% | 40 250 | 230 | ||||||||||
| NOKIA CORP. | 130.80 | +4.97% | 85 950 | 662 | ||||||||||
| UNIPETROL | 171.90 | +1.72% | 1 142 349 | 6 667 | 171.80 | +1.66% | 128 850 | 750 | ||||||
| CPI FIM | 4.90 | 0.00% | 3 920 | 800 | ||||||||||
| DEUTSCHE BANK AG | 363.90 | +3.97% | 297 663 | 804 | ||||||||||
| O2 C.R. | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||||
| VIG | 465.00 | +2.11% | 16 582 147 | 35 859 | 465.80 | +2.82% | 467 303 | 1 005 | ||||||
| KOMERČNÍ BANKA | 888.20 | +1.20% | 200 381 270 | 224 809 | 895.00 | +2.16% | 1 620 739 | 1 808 | ||||||
| ||||||||||||||
