The Prague Stock Exchange and RM-System - daily results dne 28.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 991.00 | -7.39% | 5 973 | 3 | ||||||||
PHILIP MORRIS ČR A | 12 329.00 | +0.36% | 7 746 153 | 630 | 12 343.00 | +0.39% | 73 943 | 6 | ||||
TWITTER, INC | 399.00 | -1.31% | 3 591 | 9 | ||||||||
INTEL CORP. | 758.80 | +0.09% | 7 588 | 10 | ||||||||
MICROSOFT CORP. | 1 208.20 | +0.34% | 12 082 | 10 | ||||||||
VOLKSWAGEN AG | 3 385.00 | +1.04% | 125 404 | 37 | ||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 33 484 | 41 | ||||
MERCEDES-BENZ GROU | 1 530.00 | +2.00% | 68 815 | 45 | ||||||||
MCDONALDS CORP. | 2 897.30 | -1.64% | 144 865 | 50 | ||||||||
APPLE INC. | 2 281.70 | +0.07% | 114 085 | 50 | ||||||||
AVG TECHNOLOGIES | 452.40 | -1.71% | 42 526 | 94 | ||||||||
PFNONWOVENS | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||
VÍTKOVICE | 175.00 | 0.00% | 40 250 | 230 | ||||||||
NOKIA CORP. | 130.80 | +4.97% | 85 950 | 662 | ||||||||
UNIPETROL | 171.90 | +1.72% | 1 142 349 | 6 667 | 171.80 | +1.66% | 128 850 | 750 | ||||
CPI FIM | 4.90 | 0.00% | 3 920 | 800 | ||||||||
DEUTSCHE BANK AG | 363.90 | +3.97% | 297 663 | 804 | ||||||||
O2 C.R. | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||
VIG | 465.00 | +2.11% | 16 582 147 | 35 859 | 465.80 | +2.82% | 467 303 | 1 005 | ||||
KOMERČNÍ BANKA | 888.20 | +1.20% | 200 381 270 | 224 809 | 895.00 | +2.16% | 1 620 739 | 1 808 | ||||
MONETA MONEY BANK | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||
FORTUNA | 85.00 | -1.16% | 457 205 | 5 312 | 86.00 | +1.17% | 383 966 | 4 488 | ||||
STOCK | 53.10 | +0.57% | 2 329 626 | 44 095 | 53.00 | 0.00% | 349 138 | 6 596 | ||||
CETV | 54.00 | +1.03% | 5 825 589 | 109 951 | 54.70 | +4.59% | 377 822 | 7 068 | ||||
ERSTE GROUP BANK A | 539.70 | +5.72% | 101 662 989 | 190 069 | 543.90 | +5.71% | 3 862 556 | 7 186 | ||||
ČEZ | 404.00 | +1.99% | 155 061 188 | 383 072 | 407.00 | +1.75% | 3 203 676 | 7 872 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 000 | 10 000 |