Hi price, The Prague Stock Exchange dne 28.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017  29.6.2017 28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 28.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB USDCZK TL05	2.30	-34.29%	34 350	13 000
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
PHOTON ENERGY	5.90	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	10.55	-2.76%	0	0
EB CBK TL01	11.85	+9.22%	0	0
EB O2 TL02	12.25	+0.82%	0	0
EB DBK TL02	13.00	+2.77%	0	0
EB CEZ TL08	15.00	-0.33%	201 500	13 000
EB UNIP TL01	16.20	-0.61%	0	0
EB EURCZK TS07	16.50	-2.94%	0	0
EB CEZ TS6	16.80	0.00%	0	0
EB CEZ TL09	18.20	0.00%	0	0
EB BMW TS01	19.05	-12.01%	0	0
EB EGB TL09	19.80	+10.00%	0	0
‹‹ First 60     Next 20 ›