Hi price, The Prague Stock Exchange dne 28.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 2.30 | -34.29% | 34 350 | 13 000 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.55 | -2.76% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.85 | +9.22% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.25 | +0.82% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.00 | +2.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | -0.33% | 201 500 | 13 000 | ||||||||||
EB UNIP TL01 | 16.20 | -0.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.50 | -2.94% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.05 | -12.01% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.80 | +10.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.00 | -2.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||||
EB EGB TS08 | 21.50 | -7.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.10 | +1.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.60 | -5.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.35 | +5.40% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.45 | -2.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | -3.35% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.45 | -0.74% | 0 | 0 | ||||||||||
EB PX TL01 | 40.50 | -0.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.40 | +4.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.95 | -0.23% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.70 | +2.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.40 | +3.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.70 | +2.89% | 0 | 0 | ||||||||||
STOCK | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||||
EB MRK TL01 | 61.75 | -6.51% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.20 | +4.02% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.65 | +1.73% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
RUSTONKA 0,00/21 | 86.51 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.55 | -2.63% | 4 275 489 | 44 673 | 94.80 | -2.67% | 376 042 | 3 922 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 425 911 500 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 112 248 767 | 11 000 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 312 664 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 895 996 153 | 77 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|