Hi price, The Prague Stock Exchange dne 28.6.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017  29.6.2017 28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 28.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.00	-2.20%	0	0
EB MONET TL01	20.25	-4.03%	35 725	1 730
EB EGB TS08	21.50	-7.53%	0	0
EB CEZ TS5	21.90	0.00%	0	0
EB DBK TL01	22.10	+1.61%	0	0
EB RWE TL01	23.60	-5.22%	0	0
EB LHA TL01	26.35	+5.40%	0	0
EB EURCZK TS08	29.45	-2.16%	0	0
EB VIG TL02	31.70	-3.35%	0	0
EB USDCZK TS10	33.45	-0.74%	0	0
EB PX TL01	40.50	-0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.40	+4.69%	0	0
BRENT CRUDE OIL	43.95	-0.23%	0	0
EB USDCZK TS09	48.70	+2.31%	0	0
EB EGB TL5	50.40	+3.49%	0	0
EB OMV TL01	51.70	+2.89%	0	0
STOCK	51.85	+1.07%	626 965	12 234	51.60	0.00%	121 205	2 350
EB MRK TL01	61.75	-6.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›