The Prague Stock Exchange and RM-System - daily results dne 28.6.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 105.90 | +0.86% | 105 900 | 1 | ||||||||||
| UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
| SKANSKA | 390.00 | -0.36% | 780 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 136 250 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 190 750 | 4 | ||||||||||
| ORLEN | 487.00 | -1.02% | 2 922 | 6 | ||||||||||
| JUVENTUS F.C. | 17.70 | +6.50% | 354 | 20 | ||||||||||
| FINEP HLB 5,00/23 | 106.00 | 0.00% | 467 622 | 44 | ||||||||||
| EB DAX TS12 | 603.39 | +6.20% | 27 153 | 45 | ||||||||||
| EB DAX TL12 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
| EB WTI TL12 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
| EB GLD TL9 | 386.18 | +1.03% | 43 894 | 115 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 3 564 000 | 135 | ||||||||||
| UNIQA INS | 208.00 | +1.07% | 83 200 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.13% | 11 416 040 | 757 | 15 140.00 | +0.66% | 543 240 | 36 | ||||||
| DEUTSCHE BANK AG | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||||
| RMS MEZZANINE | 0.95 | -5.00% | 2 375 | 2 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.90 | +3.67% | 26 070 | 3 300 | ||||||||||
| STOCK | 67.80 | +0.30% | 301 814 | 4 452 | 67.50 | 0.00% | 84 600 | 1 250 | ||||||
| ||||||||||||||
