The Prague Stock Exchange and RM-System - daily results dne 28.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 105.90 | +0.86% | 105 900 | 1 | ||||||||
| UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||
| SKANSKA | 390.00 | -0.36% | 780 | 2 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 136 250 | 3 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 190 750 | 4 | ||||||||
| ORLEN | 487.00 | -1.02% | 2 922 | 6 | ||||||||
| JUVENTUS F.C. | 17.70 | +6.50% | 354 | 20 | ||||||||
| FINEP HLB 5,00/23 | 106.00 | 0.00% | 467 622 | 44 | ||||||||
| EB DAX TS12 | 603.39 | +6.20% | 27 153 | 45 | ||||||||
| EB DAX TL12 | 422.54 | -9.09% | 19 636 | 46 | ||||||||
| EB WTI TL12 | 789.09 | +6.19% | 39 455 | 50 | ||||||||
| EB GLD TL9 | 386.18 | +1.03% | 43 894 | 115 | ||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 3 564 000 | 135 | ||||||||
| UNIQA INS | 208.00 | +1.07% | 83 200 | 400 | ||||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.13% | 11 416 040 | 757 | 15 140.00 | +0.66% | 543 240 | 36 | ||||
| DEUTSCHE BANK AG | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||
| EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||
| RMS MEZZANINE | 0.95 | -5.00% | 2 375 | 2 500 | 0.90 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 7.90 | +3.67% | 26 070 | 3 300 | ||||||||
| STOCK | 67.80 | +0.30% | 301 814 | 4 452 | 67.50 | 0.00% | 84 600 | 1 250 | ||||
| VIG | 600.00 | -0.17% | 2 775 268 | 4 601 | 610.00 | +0.99% | 54 580 | 90 | ||||
| UNIPETROL | 374.50 | 0.00% | 5 643 395 | 15 075 | 373.50 | +0.13% | 155 003 | 415 | ||||
| KOFOLA CS | 307.00 | -2.54% | 8 762 782 | 28 733 | 308.00 | -3.14% | 1 450 773 | 4 685 | ||||
| ERSTE GROUP BANK A | 920.00 | +0.52% | 42 914 717 | 46 630 | 920.00 | +2.00% | 917 822 | 1 000 | ||||
| O2 C.R. | 252.50 | -0.39% | 27 304 783 | 107 323 | 255.00 | +0.20% | 494 744 | 1 952 | ||||
| CETV | 90.60 | +1.91% | 11 057 202 | 122 415 | 90.80 | +2.14% | 921 246 | 10 224 | ||||
| AVAST | 63.50 | 0.00% | 9 365 289 | 147 985 | 65.00 | 0.00% | 491 216 | 7 541 | ||||
| EB EURCZK TS09 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||
| KOMERČNÍ BANKA | 926.00 | +1.26% | 227 466 005 | 246 336 | 924.50 | +1.37% | 1 251 478 | 1 356 | ||||
| ČEZ | 516.00 | -1.81% | 133 345 037 | 256 616 | 552.00 | +0.18% | 10 758 050 | 19 502 | ||||
| MONETA MONEY BANK | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||
