Top number of shares per day, The Prague Stock Exchange dne 28.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
| EB DAX TL12 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
| EB DAX TS12 | 603.39 | +6.20% | 27 153 | 45 | ||||||||||
| FINEP HLB 5,00/23 | 106.00 | 0.00% | 467 622 | 44 | ||||||||||
| JUVENTUS F.C. | 17.70 | +6.50% | 354 | 20 | ||||||||||
| ORLEN | 487.00 | -1.02% | 2 922 | 6 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 190 750 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 136 250 | 3 | ||||||||||
| SKANSKA | 390.00 | -0.36% | 780 | 2 | ||||||||||
| J&T BK II 9% PERP | 105.90 | +0.86% | 105 900 | 1 | ||||||||||
| UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
