Hi price, The Prague Stock Exchange dne 28.6.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021  29.6.2021 28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 28.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.05	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV EUR H	1.08	0.00%	302 445	280 042
J&T ARCH INV CZK H	1.08	0.00%	8 547 547	7 914 395
VIHOREV.CAP. SICAV	1.14	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
SPILBERK SICAV	1.48	0.00%	0	0
PRAGORENT PIA	1.60	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	676	400	1.80	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB AVAST TS04	3.19	-5.06%	0	0
EB NG TS01	4.82	-39.29%	0	0
EB LUFTHANSA TL04	5.15	-13.30%	0	0
EB CBK TL04	5.76	-1.20%	0	0
EB AVAST TL03	5.83	+2.28%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TS05	6.72	+0.90%	0	0
‹‹ First 60     Next 20 ›