The Prague Stock Exchange and RM-System - daily results dne 28.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||
| COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||
| ČEZ | 1 091.00 | +4.40% | 540 475 555 | 500 770 | 1 095.00 | +4.29% | 27 752 838 | 25 643 | ||||
| DEUTSCHE BANK AG | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||
| DEUTSCHE TELEKOM | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||
| E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 652.80 | +1.68% | 31 070 794 | 47 570 | 651.00 | +1.24% | 2 222 331 | 3 403 | ||||
| FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 22 900 | 100 | ||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 295.00 | -0.34% | 257 828 | 868 | 297.00 | +0.33% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 706.50 | +1.07% | 108 206 471 | 153 856 | 706.50 | +0.93% | 1 958 996 | 2 788 | ||||
| M&T 1997 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||
| MCDONALDS CORP. | 5 864.00 | 0.00% | 0 | 0 | ||||||||
| MICROSOFT CORP. | 6 200.00 | -2.36% | 0 | 0 | ||||||||
| MONETA MONEY BANK | 83.70 | +6.08% | 154 693 484 | 1 869 449 | 82.70 | +4.68% | 2 476 209 | 30 320 | ||||
| NOKIA CORP. | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 3 543 620 | 217 | 16 400.00 | -0.36% | 2 035 040 | 124 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 13 720 | 34 | ||||
| RMS MEZZANINE | 2.10 | 0.00% | 162 | 77 | 2.00 | 0.00% | 0 | 0 | ||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 330.00 | 0.00% | 23 940 | 18 | 1 310.00 | 0.00% | 0 | 0 | ||||
| VIG | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||
