Hi price, The Prague Stock Exchange dne 28.6.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022  30.6.2022  29.6.2022 28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 28.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	462 000	14	33 000.00	0.00%	328 400	10
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 300.00	+0.12%	3 543 620	217	16 400.00	-0.36%	2 035 040	124
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 282.30	+0.13%	0	0
VOLKSWAGEN	3 440.00	0.00%	0	0
EB DAX PC01	3 291.48	+1.13%	0	0
EB WTI PC04	2 879.82	+3.61%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI TL19	2 499.21	+3.76%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL20	2 374.32	+3.94%	0	0
‹‹ First 60     Next 20 ›