The Prague Stock Exchange and RM-System - daily results dne 28.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 181.30 | +1.85% | 181 | 1 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.50% | 510 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.41% | 505 000 | 5 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||||
| TOMA | 1 330.00 | 0.00% | 23 940 | 18 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 739 969 | 25 | ||||||||||
| RWE | 922.80 | +0.30% | 46 140 | 50 | ||||||||||
| EB WTI TS21 | 405.82 | -16.43% | 21 005 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.01 | -3.51% | 589 540 | 60 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 162 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
| PILULKA LÉKÁRNY | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||||
| E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| EB ES50 BC06 | 946.34 | +0.68% | 189 444 | 200 | ||||||||||
| EB CEZ TL13 | 39.82 | +9.64% | 8 084 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 3 543 620 | 217 | 16 400.00 | -0.36% | 2 035 040 | 124 | ||||||
| NOKIA CORP. | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
| VIG | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||||
| EB CEZ TL12 | 72.28 | +5.09% | 18 248 | 250 | ||||||||||
| E.ON | 214.10 | +0.90% | 53 456 | 250 | ||||||||||
| ||||||||||||||
