The Prague Stock Exchange and RM-System - daily results dne 28.6.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022  30.6.2022  29.6.2022 28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 28.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 000.00	+1.52%	4 000	1
ALPHABET (GOOGLE)					64 990.00	+18.16%	324 950	5
COLT CZ GROUP SE	578.00	-0.17%	1 352 823	2 338	581.00	+0.17%	3 486	6
VOLKSWAGEN AG					4 629.00	+0.95%	41 663	9
M&T 1997	33 000.00	0.00%	462 000	14	33 000.00	0.00%	328 400	10
FIO BANKA 5,00/27					9 950.00	0.00%	149 250	15
E4U	130.00	-1.52%	20 219	155	135.00	-11.76%	2 700	20
APPLE INC.					3 400.00	+3.97%	75 943	23
EXXON MOBIL CORP.					2 135.00	+2.54%	70 248	33
PRABOS PLUS	400.00	0.00%	0	0	404.00	+1.00%	13 720	34
AVAST	152.00	-1.20%	655 269	4 295	154.20	+2.59%	5 395	35
EMAN	135.00	0.00%	0	0	116.00	0.00%	4 872	42
INTEL CORP.					950.00	-8.65%	57 750	60
PILULKA LÉKÁRNY	1 050.00	+3.96%	115 500	110	1 040.00	0.00%	64 360	62
VIG	547.00	+1.30%	123 924	226	553.00	+1.84%	41 225	75
NOKIA CORP.	113.98	+3.58%	25 462	224	113.00	+0.71%	11 311	100
FIXED.ZONE	230.00	0.00%	0	0	229.00	0.00%	22 900	100
PHILIP MORRIS ČR A	16 300.00	+0.12%	3 543 620	217	16 400.00	-0.36%	2 035 040	124
DEUTSCHE BANK AG	223.35	+1.32%	22 335	100	224.50	+0.22%	36 036	160
DEUTSCHE TELEKOM	470.50	+1.61%	165 037	352	466.00	+2.29%	152 575	330
‹‹ First 60     Next 20 ›