The Prague Stock Exchange and RM-System - daily results dne 28.6.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022  30.6.2022  29.6.2022 28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 28.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	21.53	+21.43%	0	0
EB VOLKSWAGEN TL05	48.55	+15.62%	54 000	1 200
EB NG TL02	93.73	+14.17%	0	0
EB RWE TL02	15.04	+13.77%	0	0
EB DAX TL17	319.91	+13.55%	0	0
EB WTI TL24	838.01	+11.12%	0	0
EB BMW TL05	47.11	+9.92%	0	0
EB CEZ TL13	39.82	+9.64%	8 084	200
EB INFINEON TL04	13.29	+8.22%	0	0
EB MONET TL04	51.60	+7.95%	0	0
EB EGB TL13	10.78	+7.80%	0	0
EB MERCEDES TL01	34.36	+7.61%	0	0
EB OMV TL04	56.31	+7.61%	0	0
EB WTI TL23	1 469.53	+6.24%	0	0
MONETA MONEY BANK	83.70	+6.08%	154 693 484	1 869 449	82.70	+4.68%	2 476 209	30 320
EB DBK TL08	9.68	+5.79%	0	0
EB WTI TL22	1 771.10	+5.20%	0	0
EB CEZ TL12	72.28	+5.09%	18 248	250
EB LUFTHANSA TL03	9.40	+4.91%	0	0
EB USDCZK TL09	20.96	+4.80%	0	0
‹‹ First 60     Next 20 ›