Hi price, The Prague Stock Exchange dne 28.7.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1995  2.8.1995  1.8.1995  31.7.1995 28.7.1995

The Prague Sotck Exchange and RM-System - daily results - 28.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLUVIS PRAHA	15.20	-5.00%	486	32		0.00%	0	0
SVAS	15.43	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	16.00	+0.12%	57 632	3 602		-2.00%	0	0
ČKD POLOVODIČE PHA	17.00	+1.73%	47 991	2 823		+3.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	504	28
ARMEX HOLDING	18.05	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	18.85	-4.98%	339	18		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
ŘEMPO	19.76	-4.95%	1 976	100		-5.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.66	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	20.89	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	21.38	-4.97%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
PRESTA	21.71	-4.98%	434	20		0.00%	0	0
TESLA VACUUM	21.98	+4.96%	1 649	75		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		+2.00%	0	0
R.K.VELKOOB.SKLADY	22.68	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›