Hi price, The Prague Stock Exchange dne 28.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1995  2.8.1995  1.8.1995  31.7.1995 28.7.1995

The Prague Sotck Exchange and RM-System - daily results - 28.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. KLADNO	23.00	+0.26%	506	22		0.00%	0	0
STAS ZLIČÍN	23.00	0.00%	253	11		-8.00%	0	0
IMO CHOMUTOV	23.22	-4.99%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	23.40	0.00%	0	0	28.50	-5.00%	171	6
ČSAD BRNO ČERNOV.	23.84	0.00%	0	0		+14.00%	0	0
DRŮBEŽ.ZÁVOD	23.90	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
TERRONIC	25.16	-4.98%	755	30		0.00%	0	0
BYTEX	25.34	0.00%	0	0	22.00	-4.00%	198	9
SAO PRAHA	25.45	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	25.51	+4.97%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	25.90	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	26.00	-3.91%	156	6		-10.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	26.70	0.00%	0	0		0.00%	0	0
LIBERTA	26.85	0.00%	0	0		+9.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		+10.00%	0	0
TESLA STRAŠNICE	27.55	-5.00%	0	0	28.70	-7.00%	344	12
‹‹ First 60     ‹ Previous 20 Next 20 ›