Top number of shares per day, RM System dne 28.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +18.00% | 19 521 | 5 518 | ||||||||||
| OKD | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
| KOMERČNÍ BANKA IF | 493.00 | 0.00% | 1 787 618 | 3 626 | 487.00 | 0.00% | 657 257 | 1 338 | ||||||
| SG - INDUSTRY | 325.00 | +0.61% | 637 650 | 1 962 | 325.00 | 0.00% | 374 734 | 1 164 | ||||||
| PPF INVEST.HOLDING | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
| P.I.F. | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
| PF IKS KB PLUS | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
| PROSPERITA IF | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
| VÍTKOVICE | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
| APOLLÓN HOLDING | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
| ČESKÁ SPOŘITELNA | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
| AERO HOLDING | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 3 280 | 656 | ||||||||||
| HARVARD.PRŮM.HOLD. | 537.00 | +0.37% | 600 903 | 1 119 | 536.00 | +1.00% | 344 202 | 639 | ||||||
| CHEMOPETROL GROUP | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||||
| HARV.SPOL.FINANČNÍ | 564.00 | 0.00% | 1 463 580 | 2 595 | 560.00 | 0.00% | 338 774 | 605 | ||||||
| VÝBĚROVÝ IPF | 226.00 | -1.00% | 123 244 | 552 | ||||||||||
| 1.IF ŽIVNOBANKA | 390.00 | 0.00% | 488 280 | 1 252 | 387.00 | 0.00% | 202 847 | 527 | ||||||
| ALPHA-EFFECT | 615.00 | +4.00% | 332 792 | 521 | ||||||||||
| FORT KAPITÁL BRNO | 122.00 | -2.00% | 58 190 | 495 | ||||||||||
| SVIT ZLÍN | 86.93 | -4.99% | 18 081 | 208 | 90.00 | 0.00% | 48 878 | 490 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 17 982 | 468 | ||||||
| PRO INVEST | 106.00 | -2.00% | 49 722 | 465 | ||||||||||
| ČESKÝ HOLDING | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
| ČZ STRAKONICE | 323.00 | 0.00% | 82 688 | 256 | 330.00 | +1.00% | 142 938 | 441 | ||||||
| ČKD PRAHA HOLDING | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
| SPECIÁL INVEST | 92.00 | -2.00% | 40 243 | 428 | ||||||||||
| ARCELORMITTAL | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 136 313 | 389 | ||||||
| TATRA | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| TOMA | 205.00 | -2.38% | 76 670 | 374 | 224.50 | +5.00% | 80 363 | 362 | ||||||
| LCS HOLDING | 120.00 | -5.00% | 44 357 | 359 | ||||||||||
| II.EPIC HOLDING | 59.00 | -4.00% | 19 959 | 351 | ||||||||||
| TESLA SEZAM | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
| ŠKODA | 500.00 | +4.82% | 1 810 000 | 3 620 | 515.00 | 0.00% | 167 838 | 336 | ||||||
| I. EPIC HOLDING | 108.00 | -2.00% | 33 894 | 336 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| TRANSPORTA CHRUDIM | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| PF PROSPERITY 1.IN | 215.00 | -4.86% | 211 990 | 986 | 211.00 | +4.00% | 62 111 | 294 | ||||||
| ČESKÁ NÁR.PRŮM. | 105.00 | +1.00% | 30 072 | 292 | ||||||||||
| IF KREDIT | 150.00 | -3.00% | 40 100 | 278 | ||||||||||
| RIF | 481.00 | +0.20% | 248 196 | 516 | 478.00 | +1.00% | 130 809 | 273 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 480.00 | +5.00% | 140 277 | 264 | ||||||||
| BOHEMIA VENTURE | 417.00 | 0.00% | 4 170 | 10 | 492.00 | -1.00% | 128 375 | 263 | ||||||
| ČEZ | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
| CIMEX KONCERN | 80.00 | +4.00% | 20 000 | 250 | ||||||||||
| OSTROJ | 250.00 | -1.96% | 91 250 | 365 | 245.00 | -1.00% | 60 289 | 248 | ||||||
| ŽIVNOBANKA-PODÍL.F | 207.00 | -1.00% | 48 600 | 240 | ||||||||||
| SPOLANA | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
| IF PIVO-MORAVA | 187.00 | +2.00% | 38 948 | 224 | ||||||||||
| KUPONINVEST | 205.00 | +6.00% | 44 390 | 212 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 243.00 | -4.70% | 106 920 | 440 | 245.00 | +3.00% | 52 944 | 202 | ||||||
| O2 C.R. | 2 575.00 | +0.78% | 16 137 525 | 6 267 | 2 535.00 | +1.00% | 484 740 | 192 | ||||||
| ZZN OPAVA | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||||
| BIOCEL | 692.00 | +0.28% | 237 356 | 343 | 682.50 | 0.00% | 130 090 | 190 | ||||||
| VELETRŽNÍ FINANČNÍ | 160.00 | 0.00% | 103 840 | 649 | 159.00 | -1.00% | 28 845 | 187 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
| ||||||||||||||
