Top number of shares per day, RM System dne 28.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 122.00 | -2.00% | 58 190 | 495 | ||||||||||
| SVIT ZLÍN | 86.93 | -4.99% | 18 081 | 208 | 90.00 | 0.00% | 48 878 | 490 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 17 982 | 468 | ||||||
| PRO INVEST | 106.00 | -2.00% | 49 722 | 465 | ||||||||||
| ČESKÝ HOLDING | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
| ČZ STRAKONICE | 323.00 | 0.00% | 82 688 | 256 | 330.00 | +1.00% | 142 938 | 441 | ||||||
| ČKD PRAHA HOLDING | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
| SPECIÁL INVEST | 92.00 | -2.00% | 40 243 | 428 | ||||||||||
| ARCELORMITTAL | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 136 313 | 389 | ||||||
| TATRA | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| TOMA | 205.00 | -2.38% | 76 670 | 374 | 224.50 | +5.00% | 80 363 | 362 | ||||||
| LCS HOLDING | 120.00 | -5.00% | 44 357 | 359 | ||||||||||
| II.EPIC HOLDING | 59.00 | -4.00% | 19 959 | 351 | ||||||||||
| TESLA SEZAM | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
| ŠKODA | 500.00 | +4.82% | 1 810 000 | 3 620 | 515.00 | 0.00% | 167 838 | 336 | ||||||
| I. EPIC HOLDING | 108.00 | -2.00% | 33 894 | 336 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| TRANSPORTA CHRUDIM | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| ||||||||||||||
