The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 192.85 | -5.00% | 0 | 0 | 200.00 | -6.00% | 9 800 | 49 | ||||||
| BETA OLOMOUC | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 51.30 | -5.00% | 3 078 | 60 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
| DAKO-CZ | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
| IVAX - CR | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
| IH MOSKVA ZLÍN | 137.18 | -5.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| JIHLAVAN | 61.75 | -5.00% | 1 606 | 26 | -2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
| KOLORA SEMILY | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KONE LIFTS | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 76.00 | -5.00% | 4 560 | 60 | 82.00 | -1.00% | 1 218 | 15 | ||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
| KRAJKA | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| LADA | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
| LESY KRNOV | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
