The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| LESY PELHŘIMOV | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
| TOS KUŘIM | 74.86 | -5.00% | 1 123 | 15 | -8.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 660.00 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 128.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVIA | 192.85 | -5.00% | 0 | 0 | 200.00 | -6.00% | 9 800 | 49 | ||||||
| NAVOS | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
| SLUVIS PRAHA | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 76.00 | -5.00% | 4 560 | 60 | 82.00 | -1.00% | 1 218 | 15 | ||||||
| ZZN SVITAVY | 72.20 | -5.00% | 3 177 | 44 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 137.18 | -5.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| STRABAG BOHEMIA | 418.00 | -5.00% | 3 344 | 8 | 400.50 | -9.00% | 4 005 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 47.50 | -5.00% | 2 993 | 63 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 51.30 | -5.00% | 3 078 | 60 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 128.25 | -5.00% | 198 788 | 1 550 | +4.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
| SIGMA LUTÍN | 209.00 | -5.00% | 47 861 | 229 | 210.00 | +1.00% | 5 952 | 28 | ||||||
| IVAX - CR | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
| TRIOLA | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
| VÍTKOVICE | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
| TESLA STRAŠNICE | 27.55 | -5.00% | 0 | 0 | 28.70 | -7.00% | 344 | 12 | ||||||
| LADA | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
| SILVA SERVIS | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 456.00 | -5.00% | 4 560 | 10 | 440.00 | 0.00% | 13 388 | 33 | ||||||
| SM VOD.A KAN.OVA | 85.69 | -5.00% | 4 970 | 58 | 82.00 | +1.00% | 4 383 | 53 | ||||||
| DAKO-CZ | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
| SČ INVESTORSKÁ | 112.10 | -5.00% | 21 075 | 188 | -2.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
| KONE LIFTS | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 61.75 | -5.00% | 1 606 | 26 | -2.00% | 0 | 0 | |||||||
| LESY KRNOV | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 166.25 | -5.00% | 0 | 0 | 136.00 | -7.00% | 1 224 | 9 | ||||||
| KRAJKA | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
| PAVUS PRAHA | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 86.93 | -4.99% | 18 081 | 208 | 90.00 | 0.00% | 48 878 | 490 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
| ROMO FULNEK | 109.19 | -4.99% | 0 | 0 | 108.00 | -3.00% | 648 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.18 | -4.99% | 1 769 | 28 | 64.00 | -8.00% | 768 | 12 | ||||||
| ZZV PRACHATICE | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 89.86 | -4.99% | 449 | 5 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
| ||||||||||||||
