The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 128.25 | -5.00% | 198 788 | 1 550 | +4.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
| SIGMA LUTÍN | 209.00 | -5.00% | 47 861 | 229 | 210.00 | +1.00% | 5 952 | 28 | ||||||
| TRIOLA | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IVAX - CR | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
| PRAMEN IK PRAHA | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
| VÍTKOVICE | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
| TESLA STRAŠNICE | 27.55 | -5.00% | 0 | 0 | 28.70 | -7.00% | 344 | 12 | ||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
| LADA | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 456.00 | -5.00% | 4 560 | 10 | 440.00 | 0.00% | 13 388 | 33 | ||||||
| DAKO-CZ | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 85.69 | -5.00% | 4 970 | 58 | 82.00 | +1.00% | 4 383 | 53 | ||||||
| VOD.A KAN.ZLÍN | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
