Top number of shares per day, The Prague Stock Exchange dne 28.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 804.00 | +0.50% | 4 130 090 | 5 162 | 794.00 | +0.59% | 992 552 | 1 245 | ||||||
| OKD | 158.10 | -0.56% | 553 508 | 3 501 | 158.50 | +0.20% | 250 867 | 1 579 | ||||||
| PBS BRNO DIZ | 30.43 | +4.96% | 92 203 | 3 030 | +2.10% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 261.00 | +0.77% | 637 884 | 2 444 | 255.00 | -2.66% | 99 456 | 393 | ||||||
| KOMERČNÍ BANKA | 1 630.00 | +0.86% | 3 522 905 | 2 149 | 1 630.00 | +0.35% | 295 898 | 180 | ||||||
| KOMERČNÍ BANKA IF | 515.00 | -0.57% | 1 071 704 | 2 078 | 515.00 | -1.33% | 387 320 | 750 | ||||||
| O2 C.R. | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| P.I.F. | 393.00 | +0.76% | 527 013 | 1 341 | 385.10 | +0.77% | 161 142 | 421 | ||||||
| SG - INDUSTRY | 169.00 | -0.58% | 215 644 | 1 276 | 162.20 | -0.50% | 115 793 | 716 | ||||||
| IP BANKA | 255.00 | -2.67% | 312 375 | 1 225 | 250.00 | -5.02% | 439 820 | 1 762 | ||||||
| SPIF VÝNOSOVÝ | 160.00 | +1.01% | 191 200 | 1 195 | 158.20 | +1.20% | 171 841 | 1 084 | ||||||
| SPIF ČESKÝ | 363.00 | -0.27% | 395 670 | 1 090 | 352.30 | -0.82% | 230 479 | 642 | ||||||
| SPIF VŠEOBECNÝ | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
| PF IKS KB PLUS | 160.20 | +1.84% | 162 603 | 1 015 | 159.00 | +1.79% | 183 361 | 1 157 | ||||||
| ČKD PRAHA HOLDING | 1 011.00 | -1.65% | 1 011 000 | 1 000 | 970.10 | -1.04% | 295 663 | 292 | ||||||
| ŽEL.STAVITEL.PRAHA | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| HARVARD.PRŮM.HOLD. | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| PPF INVEST.HOLDING | 256.00 | +0.39% | 205 568 | 803 | 252.00 | +0.02% | 90 076 | 359 | ||||||
| ČESKÝ UPF | 661.00 | 0.00% | 516 241 | 781 | 656.50 | +0.30% | 125 493 | 191 | ||||||
| ||||||||||||||
