Top number of shares per day, The Prague Stock Exchange dne 28.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.50 | -0.37% | 97 322 | 729 | 133.10 | -0.33% | 56 283 | 424 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
| AVIA | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
| ALIACHEM | 288.00 | +0.34% | 175 680 | 610 | 268.00 | -1.61% | 90 446 | 328 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 264 480 | 608 | 429.00 | -0.18% | 156 494 | 363 | ||||||
| KRÁLOVOPOLSKÁ | 92.06 | -4.99% | 51 738 | 562 | 88.00 | -2.70% | 2 660 | 28 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
| ČEZ | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | +0.35% | 143 920 | 514 | 281.10 | +0.47% | 25 541 | 90 | ||||||
| ŠKODA | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
| AGB, PODÍLOVÝ FOND | 727.00 | +0.55% | 370 770 | 510 | 725.00 | +0.68% | 225 804 | 312 | ||||||
| VÍTKOVICE | 153.20 | +3.99% | 76 600 | 500 | 156.00 | +3.39% | 80 998 | 535 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.30 | +0.13% | 72 030 | 489 | 146.00 | -0.21% | 11 826 | 81 | ||||||
| ČESKÝ HOLDING | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +0.65% | 213 443 | 461 | 450.20 | +0.41% | 108 172 | 239 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | 1 290.00 | -0.93% | 102 551 | 80 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.95% | 217 042 | 419 | 511.50 | -0.75% | 49 141 | 96 | ||||||
| SIGMA LUTÍN | 23.40 | -4.48% | 8 611 | 368 | 23.30 | -5.85% | 6 501 | 279 | ||||||
| ||||||||||||||
