The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 270.00 | 0.00% | 0 | 0 | 1 057.10 | -9.64% | 2 114 | 2 | ||||||
| BOHEMIA SEKT | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
| PLASTIK HT | 154.00 | +4.05% | 308 | 2 | ||||||||||
| CALOFRIG BOROVANY | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 342.50 | +8.90% | 685 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 45 600 | 19 | 2 401.50 | +3.75% | 4 803 | 2 | ||||||
| HARV.SPOL.CONTRAR | 101.50 | +9.35% | 203 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 118.00 | +1.72% | 236 | 2 | ||||||||||
| UNION CUKR | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| FIRN | 49.00 | 0.00% | 98 | 2 | ||||||||||
| BIOPHARM VÚBVL | 219.50 | -0.22% | 439 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 510.00 | +0.50% | 995 | 2 | ||||||
| LIRA | 911.00 | +2.93% | 1 822 | 2 | ||||||||||
| PIVOV.PARDUBICE | 87.22 | 0.00% | 0 | 0 | 120.00 | +2.12% | 240 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 390.00 | +0.38% | 780 | 2 | ||||||
| INTERHOT.PARKHOTEL | 158.10 | -2.46% | 316 | 2 | ||||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 45.00 | +5.88% | 135 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
| RUDOLF JELÍNEK | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
| LEAVIA | 26.00 | +4.00% | 78 | 3 | ||||||||||
| ||||||||||||||
