Hi price, The Prague Stock Exchange dne 28.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
LOKOMOTIVKA PRAHA | 8.09 | +4.92% | 0 | 0 | 8.50 | -6.88% | 419 | 50 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | +1.18% | 14 476 | 1 416 | ||||||
ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | +464.73% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
ZBROJOVKA VSETÍN | 16.27 | -4.96% | 39 731 | 2 442 | ||||||||||
TEREOS TTD | 16.40 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.50 | +0.27% | 333 | 18 | ||||||
PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 21.40 | 0.00% | 0 | 0 | 22.50 | -0.04% | 40 486 | 1 800 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 24.70 | 0.00% | 0 | 0 | 24.60 | 0.00% | 854 | 35 | ||||||
IF PRO PROSPE PRŮM | 25.24 | -4.96% | 10 601 | 420 | 23.80 | +2.67% | 27 631 | 1 091 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 673 | 81 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 0 | 0 | 24.60 | +1.68% | 2 007 | 81 | ||||||
AERO HOLDING | 27.01 | -4.99% | 30 278 | 1 121 | 29.00 | -4.79% | 93 045 | 3 320 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +19.02% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
ZETOR | 31.35 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
ŠKODA LIAZ | 32.33 | -4.91% | 485 | 15 | 33.50 | -4.28% | 302 | 9 | ||||||
AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 37.03 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
TESLA LANŠKROUN | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
FERONA | 38.49 | 0.00% | 0 | 0 | 37.60 | -1.33% | 3 656 | 95 | ||||||
BOPO | 39.90 | 0.00% | 0 | 0 | 0.00 | +183.33% | 0 | 0 | ||||||
JITONA | 40.42 | 0.00% | 0 | 0 | 0.00 | -16.87% | 0 | 0 | ||||||
SVIT ZLÍN | 40.83 | -4.98% | 0 | 0 | 40.00 | -4.94% | 26 784 | 660 | ||||||
GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 45.15 | 0.00% | 0 | 0 | 43.40 | +3.82% | 1 953 | 45 | ||||||
POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 45.72 | +4.98% | 0 | 0 | 60.30 | +4.41% | 6 030 | 100 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 392 | 29 | ||||||
THRALL VAGONKA ST. | 49.58 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 465 | 75 | ||||||
KARLOVAR. PORCELÁN | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
TREND V.I.F. PRAHA | 50.00 | -0.65% | 101 500 | 2 030 | 51.50 | -3.69% | 7 058 | 138 | ||||||
ČKD DOPR.SYSTÉMY | 50.92 | -5.00% | 10 184 | 200 | 0.00 | +4.16% | 0 | 0 | ||||||
OMNIPOL | 50.96 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 53.20 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 617 | 81 | ||||||
SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 55.20 | -9.92% | 1 763 | 32 | ||||||
ZBROJOVKA BRNO | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.50 | -0.24% | 1 905 | 31 | ||||||
TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 64.40 | +0.13% | 386 | 6 | ||||||
SOLO | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
XAVEROV | 59.03 | +4.99% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
OSTROJ | 60.00 | 0.00% | 0 | 0 | 64.00 | +3.56% | 3 322 | 54 | ||||||
JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
|