The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
RUDOLF JELÍNEK | 231.00 | +0.43% | 462 | 2 | 314.00 | +9.79% | 628 | 2 | ||||||
ŠKODA LIAZ | 32.33 | -4.91% | 485 | 15 | 33.50 | -4.28% | 302 | 9 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
TONAK | 72.02 | -4.99% | 720 | 10 | 74.00 | +8.31% | 14 770 | 200 | ||||||
VODNÍ STAVBY | 385.00 | -3.29% | 770 | 2 | 373.00 | -1.32% | 8 556 | 23 | ||||||
TATRA | 67.20 | +5.00% | 806 | 12 | 64.10 | -3.32% | 15 234 | 237 | ||||||
ČESKOMORAVSKÝ LEN | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
ŽDB | 90.00 | 0.00% | 900 | 10 | 88.10 | 0.00% | 1 762 | 20 | ||||||
ZBROJOVKA BRNO | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
ČS.PLAVBA LABSKÁ | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
MSA | 156.00 | +4.00% | 1 092 | 7 | 138.00 | -1.52% | 9 011 | 61 | ||||||
PARAMO | 300.00 | -0.99% | 1 200 | 4 | 297.00 | -1.45% | 4 976 | 17 | ||||||
BIOCEL | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
SPOLEK CH.HUT.VÝR. | 62.23 | -2.76% | 1 245 | 20 | 64.10 | -0.27% | 6 482 | 100 | ||||||
MOTOKOV PRAHA | 218.00 | -4.55% | 1 308 | 6 | 200.70 | -8.59% | 4 819 | 24 | ||||||
ČNIOPF | 135.00 | -3.61% | 1 350 | 10 | ||||||||||
RAKO | 633.00 | +0.65% | 1 899 | 3 | 604.50 | +3.42% | 3 627 | 6 | ||||||
APOLLÓN HOLDING | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
ČESKOMOR.CEMENT | 997.50 | -5.00% | 1 995 | 2 | 1 000.00 | -0.07% | 10 000 | 10 | ||||||
FATRA | 349.20 | -4.97% | 2 095 | 6 | 370.00 | +6.45% | 11 470 | 31 | ||||||
FEZKO SERVIS | 222.00 | +2.30% | 2 220 | 10 | 217.10 | +0.29% | 1 737 | 8 | ||||||
ŠKODA PRAHA | 457.40 | +4.98% | 2 287 | 5 | 395.10 | +0.69% | 1 976 | 5 | ||||||
ARMABETON PRAHA | 76.50 | 0.00% | 2 295 | 30 | 75.50 | -0.05% | 1 507 | 20 | ||||||
MOTORPAL | 122.00 | 0.00% | 2 440 | 20 | 122.00 | +2.76% | 1 708 | 14 | ||||||
MORAV.CHEMIC. ZÁV. | 280.00 | -1.23% | 2 520 | 9 | 278.50 | +0.02% | 18 378 | 65 | ||||||
MILO OLOMOUC | 256.50 | -5.00% | 2 565 | 10 | 260.00 | +3.18% | 6 342 | 26 | ||||||
ČMD | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
PLIVA - LACHEMA | 600.00 | +3.44% | 3 000 | 5 | 577.20 | -1.51% | 32 049 | 55 | ||||||
JANKA | 67.96 | -4.99% | 3 262 | 48 | 72.70 | -8.66% | 1 309 | 18 | ||||||
MEOPTA PŘEROV | 69.45 | +4.98% | 3 473 | 50 | 56.10 | +8.70% | 21 581 | 355 | ||||||
BOHEMIA VENTURE | 175.20 | -2.93% | 3 504 | 20 | 176.50 | -5.21% | 23 888 | 135 | ||||||
TESLA SEZAM | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
ZVVZ | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
PIVOVARSKÝ HOLDING | 750.00 | +0.25% | 3 750 | 5 | 762.70 | +0.44% | 26 758 | 35 | ||||||
TOMA | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
JM ENERGETIKA | 2 002.00 | +0.30% | 4 004 | 2 | 2 008.00 | 0.00% | 26 104 | 13 | ||||||
BIŽUTERIE ČS.MINC | 341.00 | 0.00% | 4 092 | 12 | 373.30 | -0.03% | 2 614 | 7 | ||||||
IVAX - CR | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
IF ENERGETIKY | 925.00 | -1.59% | 4 625 | 5 | 937.50 | -0.80% | 58 198 | 62 | ||||||
MOSTECKÁ UHEL.SP. | 216.00 | -1.36% | 5 184 | 24 | 215.00 | -3.62% | 12 935 | 60 | ||||||
JČ ENERGETIKA | 2 715.00 | 0.00% | 5 430 | 2 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
COOP 94 PFU | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
SELLIER & BELLOT | 157.50 | +5.00% | 7 403 | 47 | 150.10 | +3.45% | 13 964 | 90 | ||||||
ČESKÝ FOND (PIAS) | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
SG - INDUSTRY | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
PRECHEZA | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
ŽELEZÁRNY HRÁDEK | 210.00 | -0.89% | 7 980 | 38 | 215.00 | -1.21% | 4 300 | 20 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 795.00 | +4.97% | 8 975 | 5 | 1 525.00 | +0.09% | 15 250 | 10 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
PRAŽSKÁ ENERGETIKA | 1 660.00 | 0.00% | 9 960 | 6 | 1 619.00 | -1.49% | 3 238 | 2 | ||||||
WIENERBERGER C.P. | 402.00 | +0.24% | 10 050 | 25 | 410.20 | +2.37% | 410 | 1 | ||||||
ČKD DOPR.SYSTÉMY | 50.92 | -5.00% | 10 184 | 200 | 0.00 | +4.16% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.24 | -4.96% | 10 601 | 420 | 23.80 | +2.67% | 27 631 | 1 091 | ||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | +1.18% | 14 476 | 1 416 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 11 320 | 5 | 2 264.00 | -1.55% | 15 557 | 7 | ||||||
MORAVSKÉ NAFT.DOLY | 820.00 | -3.64% | 11 480 | 14 | 812.40 | +0.16% | 4 874 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
|