The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMEDOP | 108.00 | -10.00% | 108 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
| PIVOV.KRUŠOVICE | 420.10 | -2.41% | 420 | 1 | ||||||||||
| BALÍRNY TCHIBO | 481.00 | +0.20% | 481 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 300.00 | +5.63% | 300 | 1 | ||||||||||
| WIENERBERGER C.P. | 402.00 | +0.24% | 10 050 | 25 | 410.20 | +2.37% | 410 | 1 | ||||||
| PRECIOSA-LUSTRY | 105.00 | -4.97% | 105 | 1 | ||||||||||
| Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
| PRAGOEXPORT | 581.00 | +9.88% | 581 | 1 | ||||||||||
| ICOM REALITY | 8.50 | +6.25% | 9 | 1 | ||||||||||
| ZPS ZLÍN | 515.00 | 0.00% | 0 | 0 | 520.10 | +0.50% | 520 | 1 | ||||||
| INFUSIA | 140.00 | +5.26% | 140 | 1 | ||||||||||
| BVV BRNO | 3 320.00 | +0.36% | 49 800 | 15 | 3 288.20 | -0.15% | 3 288 | 1 | ||||||
| SPOJPROJEKT PRAHA | 275.00 | +6.59% | 550 | 2 | ||||||||||
| IDEAL STANDARD | 110.00 | 0.00% | 220 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 32.10 | 0.00% | 64 | 2 | ||||||||||
| DROGERIE IK ÚS.N.L | 32.10 | -8.28% | 64 | 2 | ||||||||||
| RUDOLF JELÍNEK | 231.00 | +0.43% | 462 | 2 | 314.00 | +9.79% | 628 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | 0.00% | 9 960 | 6 | 1 619.00 | -1.49% | 3 238 | 2 | ||||||
| STROJPLAST | 40.00 | +8.10% | 80 | 2 | ||||||||||
| ALMET | 287.00 | +9.75% | 574 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| TYLEX LETOVICE | 187.64 | -4.99% | 0 | 0 | 180.20 | -0.01% | 360 | 2 | ||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 180 | 3 | ||||||||||
| VARI | 100.00 | -0.72% | 300 | 3 | ||||||||||
| PILANA TOOLS | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
| METALIMEX | 1 326.00 | +3.58% | 3 926 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 570.00 | 0.00% | 0 | 0 | 552.00 | -9.87% | 1 656 | 3 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 610.00 | -9.53% | 1 830 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 283.00 | 0.00% | 0 | 0 | 281.70 | -1.74% | 845 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 75.00 | 0.00% | 225 | 3 | ||||||||||
| DMP | 40.00 | +6.66% | 120 | 3 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 42.00 | +7.69% | 126 | 3 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| BIVOJ OPAVA | 84.00 | -2.55% | 336 | 4 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 322.90 | +0.45% | 5 291 | 4 | ||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| GUMOTEX | 152.20 | +0.60% | 609 | 4 | ||||||||||
| STAV.POD.ŽĎÁR | 14.50 | +3.57% | 58 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 130.00 | 0.00% | 520 | 4 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.10 | 0.00% | 304 | 4 | ||||||||||
| CEMENT BOHEMIA PHA | 801.00 | -9.79% | 3 204 | 4 | ||||||||||
| GRANDHOTEL PUPP | 150.00 | -1.48% | 591 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| BRISK TÁBOR | 95.00 | -6.40% | 380 | 4 | ||||||||||
| AIR SPECIÁL | 20.10 | 0.00% | 80 | 4 | ||||||||||
| DERMACOL | 75.00 | +1.35% | 300 | 4 | ||||||||||
| MASNA STUDENÁ | 39.00 | 0.00% | 156 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | -2.50% | 8 502 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 31.10 | 0.00% | 124 | 4 | ||||||||||
| BASK | 440.00 | -3.29% | 1 760 | 4 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 77.00 | 0.00% | 308 | 4 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 6 241 | 4 | ||||||
| KOVOPOL | 52.00 | +1.16% | 208 | 4 | ||||||||||
| DOMOV PRAHA | 34.00 | 0.00% | 136 | 4 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.38 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| ||||||||||||||
