The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 0.00 | +506.16% | 0 | 0 | ||||||||||
| ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | +464.73% | 0 | 0 | ||||||
| BOPO | 39.90 | 0.00% | 0 | 0 | 0.00 | +183.33% | 0 | 0 | ||||||
| TENEZ CHOTĚBOŘ | 0.00 | +99.62% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | +70.22% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 0.00 | +36.14% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 0.00 | +33.33% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +26.10% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 0.00 | +25.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | +21.42% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +20.09% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 6.00 | +20.00% | 48 | 8 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 0.00 | +20.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +19.02% | 0 | 0 | ||||||
| REAS | 0.00 | +17.54% | 0 | 0 | ||||||||||
| KAPP | 0.00 | +16.66% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +16.66% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VIGONA | 44.00 | +10.00% | 1 936 | 44 | ||||||||||
| STATEK DALOVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SECO TRANS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 132.00 | +10.00% | 2 376 | 18 | ||||||||||
| DROGERIE N.JIČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TRIOLA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 132.00 | +9.98% | 6 203 332 | 47 000 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 187 650 | 139 | 0.00 | +9.94% | 0 | 0 | ||||||
| IF MERCIA H.K. | 31.00 | +9.92% | 6 355 | 205 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.89% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 581.00 | +9.88% | 581 | 1 | ||||||||||
| KIF MOST | 144.20 | +4.99% | 0 | 0 | 145.00 | +9.84% | 17 400 | 120 | ||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| GAMEX | 0.00 | +9.82% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 123.00 | +9.82% | 2 460 | 20 | ||||||||||
| RUDOLF JELÍNEK | 231.00 | +0.43% | 462 | 2 | 314.00 | +9.79% | 628 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +9.78% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| CUKROVAR NĚMČICE | 0.00 | +9.78% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +9.76% | 0 | 0 | ||||||||||
| ALMET | 287.00 | +9.75% | 574 | 2 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.30 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 279.10 | +4.96% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
| KOH-I-NOOR PRAHA | 147.00 | +9.70% | 2 940 | 20 | ||||||||||
| FORTE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PILANA TOOLS | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
| STČ.CHOV.SDRUŽENÍ | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| ||||||||||||||
