Hi price, The Prague Stock Exchange dne 28.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
ZETOR | 31.35 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
ŠKODA LIAZ | 32.33 | -4.91% | 485 | 15 | 33.50 | -4.28% | 302 | 9 | ||||||
AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 37.03 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
TESLA LANŠKROUN | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
FERONA | 38.49 | 0.00% | 0 | 0 | 37.60 | -1.33% | 3 656 | 95 | ||||||
BOPO | 39.90 | 0.00% | 0 | 0 | 0.00 | +183.33% | 0 | 0 | ||||||
JITONA | 40.42 | 0.00% | 0 | 0 | 0.00 | -16.87% | 0 | 0 | ||||||
SVIT ZLÍN | 40.83 | -4.98% | 0 | 0 | 40.00 | -4.94% | 26 784 | 660 | ||||||
GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 45.15 | 0.00% | 0 | 0 | 43.40 | +3.82% | 1 953 | 45 | ||||||
POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 45.72 | +4.98% | 0 | 0 | 60.30 | +4.41% | 6 030 | 100 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 392 | 29 | ||||||
|