Hi price, The Prague Stock Exchange dne 28.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 251.00 | +0.04% | 74 283 | 33 | 2 227.10 | +0.35% | 26 698 | 12 | ||||||
| ZČ ENERGETIKA | 2 248.00 | -4.98% | 0 | 0 | 2 020.00 | -7.75% | 22 219 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | -2.50% | 8 502 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 002.00 | +0.30% | 4 004 | 2 | 2 008.00 | 0.00% | 26 104 | 13 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -0.31% | 24 700 | 13 | 1 851.00 | -1.30% | 10 861 | 6 | ||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 1 858.00 | +0.73% | 20 341 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 795.00 | +4.97% | 8 975 | 5 | 1 525.00 | +0.09% | 15 250 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | -1.71% | 85 440 | 48 | 1 754.00 | -0.82% | 83 036 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | 0.00% | 9 960 | 6 | 1 619.00 | -1.49% | 3 238 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 14 580 | 9 | 1 610.00 | +0.19% | 24 150 | 15 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 6 241 | 4 | ||||||
| STČ ENERGETICKÁ | 1 561.00 | +10.16% | 15 610 | 10 | 1 410.00 | +0.48% | 14 040 | 10 | ||||||
| KERAMIKA HOB | 1 500.00 | -3.22% | 27 000 | 18 | 1 583.50 | -1.05% | 18 841 | 12 | ||||||
| VČ ENERGETIKA | 1 469.00 | 0.00% | 0 | 0 | 1 445.00 | +0.79% | 11 710 | 8 | ||||||
| ||||||||||||||
