Hi price, RM System dne 28.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 660.00 | 0.00% | 9 960 | 6 | 1 619.00 | -1.49% | 3 238 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 14 580 | 9 | 1 610.00 | +0.19% | 24 150 | 15 | ||||||
| KERAMIKA HOB | 1 500.00 | -3.22% | 27 000 | 18 | 1 583.50 | -1.05% | 18 841 | 12 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 6 241 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 795.00 | +4.97% | 8 975 | 5 | 1 525.00 | +0.09% | 15 250 | 10 | ||||||
| VČ ENERGETIKA | 1 469.00 | 0.00% | 0 | 0 | 1 445.00 | +0.79% | 11 710 | 8 | ||||||
| STČ ENERGETICKÁ | 1 561.00 | +10.16% | 15 610 | 10 | 1 410.00 | +0.48% | 14 040 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 187 650 | 139 | 1 338.20 | +0.69% | 215 594 | 161 | ||||||
| METALIMEX | 1 326.00 | +3.58% | 3 926 | 3 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 322.90 | +0.45% | 5 291 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.26% | 6 282 | 5 | ||||||
| MANHATTAN IF | 1 251.50 | -8.64% | 12 515 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 118.00 | -0.35% | 82 732 | 74 | 1 118.10 | -0.05% | 380 764 | 341 | ||||||
| KABELOVNA DĚČÍN | 1 073.10 | +4.01% | 18 877 | 17 | ||||||||||
| IVAX - CR | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
| VČ PLYNÁRENSKÁ | 1 033.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 6 180 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | -0.29% | 37 742 989 | 37 559 | 1 011.00 | -2.95% | 994 778 | 985 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.24% | 21 000 | 21 | ||||||
| ČESKOMOR.CEMENT | 997.50 | -5.00% | 1 995 | 2 | 1 000.00 | -0.07% | 10 000 | 10 | ||||||
| ||||||||||||||
