The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 349.20 | -4.97% | 2 095 | 6 | 370.00 | +6.45% | 11 470 | 31 | ||||||
| FEZKO SERVIS | 222.00 | +2.30% | 2 220 | 10 | 217.10 | +0.29% | 1 737 | 8 | ||||||
| ŠKODA PRAHA | 457.40 | +4.98% | 2 287 | 5 | 395.10 | +0.69% | 1 976 | 5 | ||||||
| ARMABETON PRAHA | 76.50 | 0.00% | 2 295 | 30 | 75.50 | -0.05% | 1 507 | 20 | ||||||
| MOTORPAL | 122.00 | 0.00% | 2 440 | 20 | 122.00 | +2.76% | 1 708 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | -1.23% | 2 520 | 9 | 278.50 | +0.02% | 18 378 | 65 | ||||||
| MILO OLOMOUC | 256.50 | -5.00% | 2 565 | 10 | 260.00 | +3.18% | 6 342 | 26 | ||||||
| ČMD | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
| PLIVA - LACHEMA | 600.00 | +3.44% | 3 000 | 5 | 577.20 | -1.51% | 32 049 | 55 | ||||||
| JANKA | 67.96 | -4.99% | 3 262 | 48 | 72.70 | -8.66% | 1 309 | 18 | ||||||
| MEOPTA PŘEROV | 69.45 | +4.98% | 3 473 | 50 | 56.10 | +8.70% | 21 581 | 355 | ||||||
| BOHEMIA VENTURE | 175.20 | -2.93% | 3 504 | 20 | 176.50 | -5.21% | 23 888 | 135 | ||||||
| TESLA SEZAM | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
| ZVVZ | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 750.00 | +0.25% | 3 750 | 5 | 762.70 | +0.44% | 26 758 | 35 | ||||||
| TOMA | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
| JM ENERGETIKA | 2 002.00 | +0.30% | 4 004 | 2 | 2 008.00 | 0.00% | 26 104 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 341.00 | 0.00% | 4 092 | 12 | 373.30 | -0.03% | 2 614 | 7 | ||||||
| IVAX - CR | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
| IF ENERGETIKY | 925.00 | -1.59% | 4 625 | 5 | 937.50 | -0.80% | 58 198 | 62 | ||||||
| ||||||||||||||
