Top volume, The Prague Stock Exchange dne 28.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 302.00 | -0.72% | 341 864 | 1 132 | 296.50 | -1.78% | 93 081 | 312 | ||||||
| KŘIŠŤÁLOVÝ IF | 839.00 | +0.34% | 332 252 | 396 | 829.10 | +0.77% | 179 183 | 216 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
| RENTIÉRSKÝ IF 1.IN | 748.00 | +0.13% | 305 184 | 408 | 742.10 | -0.50% | 244 033 | 329 | ||||||
| IP BANKA | 137.00 | -2.42% | 280 776 | 2 041 | 139.00 | -0.22% | 937 593 | 6 712 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.23 | -2.49% | 262 660 | 2 520 | 104.30 | -0.36% | 131 431 | 1 253 | ||||||
| ČEZ 2 | 782.00 | -1.51% | 234 600 | 300 | 762.50 | -1.33% | 275 179 | 356 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | +0.22% | 208 000 | 260 | 0.00 | +1.54% | 0 | 0 | ||||||
| IF OBCHODU | 781.00 | -0.25% | 200 717 | 257 | 765.20 | -1.08% | 57 311 | 75 | ||||||
| OKD | 179.42 | 0.00% | 197 362 | 1 100 | 170.00 | -1.21% | 177 372 | 1 042 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 187 650 | 139 | 1 338.20 | +0.69% | 215 594 | 161 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 187 650 | 139 | 0.00 | +9.94% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | -0.56% | 171 600 | 75 | 2 268.00 | -0.16% | 18 348 | 8 | ||||||
| SPIF VŠEOBECNÝ | 66.01 | +0.01% | 160 664 | 2 434 | 65.30 | +0.55% | 132 746 | 2 024 | ||||||
| SPOLANA | 144.23 | +0.39% | 154 759 | 1 073 | 149.90 | +4.49% | 24 344 | 164 | ||||||
| PROSPERITA IF | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
| SOKOLOVSKÁ UHELNÁ | 583.00 | -1.18% | 139 920 | 240 | 580.00 | +0.14% | 57 475 | 99 | ||||||
| ARCELORMITTAL | 301.00 | -1.95% | 130 440 | 430 | 302.00 | -0.12% | 67 145 | 222 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 257.00 | -9.72% | 112 850 | 50 | 2 150.00 | -2.63% | 41 930 | 19 | ||||||
| ||||||||||||||
