The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 40.00 | +8.10% | 80 | 2 | ||||||||||
| ALMET | 287.00 | +9.75% | 574 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| TYLEX LETOVICE | 187.64 | -4.99% | 0 | 0 | 180.20 | -0.01% | 360 | 2 | ||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 180 | 3 | ||||||||||
| VARI | 100.00 | -0.72% | 300 | 3 | ||||||||||
| PILANA TOOLS | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
| METALIMEX | 1 326.00 | +3.58% | 3 926 | 3 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
| SKLÁRNY KAVALIER | 570.00 | 0.00% | 0 | 0 | 552.00 | -9.87% | 1 656 | 3 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 610.00 | -9.53% | 1 830 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 283.00 | 0.00% | 0 | 0 | 281.70 | -1.74% | 845 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 75.00 | 0.00% | 225 | 3 | ||||||||||
| DMP | 40.00 | +6.66% | 120 | 3 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 42.00 | +7.69% | 126 | 3 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 322.90 | +0.45% | 5 291 | 4 | ||||||
| ZVVZ | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| BIVOJ OPAVA | 84.00 | -2.55% | 336 | 4 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| GUMOTEX | 152.20 | +0.60% | 609 | 4 | ||||||||||
| ||||||||||||||
